NIFTY 50 23,750 CE traded across 10 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,320 and a low of ₹540. Final close ₹1,263.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹803.35 | ₹803.35 | ₹803.35 | ₹803.35 | 25 | 350 |
| 9 Jul 2024 | ₹815.65 | ₹815.65 | ₹815.65 | ₹815.65 | 25 | 375 |
| 11 Jul 2024 | ₹740.8 | ₹740.8 | ₹740.8 | ₹740.8 | 25 | 375 |
| 12 Jul 2024 | ₹844.45 | ₹844.45 | ₹760.05 | ₹760.05 | 100 | 425 |
| 23 Jul 2024 | ₹885.2 | ₹885.2 | ₹608 | ₹752.3 | 250 | 450 |
| 24 Jul 2024 | ₹677.1 | ₹677.1 | ₹677.1 | ₹677.1 | 25 | 450 |
| 25 Jul 2024 | ₹571.3 | ₹696 | ₹540 | ₹679.35 | 12,275 | 7,950 |
| 26 Jul 2024 | ₹724 | ₹1,121.8 | ₹724 | ₹1,121.8 | 6,800 | 4,425 |
| 29 Jul 2024 | ₹1,175.9 | ₹1,175.9 | ₹1,110.6 | ₹1,110.6 | 75 | 4,375 |
| 1 Aug 2024 | ₹1,320 | ₹1,320 | ₹1,235.7 | ₹1,263.05 | 3,850 | 4,200 |