NIFTY 50 23,600 CE traded across 14 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,483 and a low of ₹620. Final close ₹1,413.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹774.85 | ₹774.85 | ₹774.85 | ₹774.85 | 75 | 150 |
| 3 Jul 2024 | ₹697.4 | ₹697.4 | ₹697.4 | ₹697.4 | 25 | 100 |
| 11 Jul 2024 | ₹908 | ₹908 | ₹905 | ₹905 | 100 | 100 |
| 18 Jul 2024 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 25 | 175 |
| 19 Jul 2024 | ₹1,220 | ₹1,220 | ₹1,000 | ₹1,027.95 | 16,800 | 15,600 |
| 22 Jul 2024 | ₹954.55 | ₹1,080 | ₹908.8 | ₹1,001.9 | 2,250 | 16,300 |
| 23 Jul 2024 | ₹1,001.9 | ₹1,027.4 | ₹620 | ₹913.7 | 9,550 | 20,150 |
| 24 Jul 2024 | ₹890 | ₹905.75 | ₹740 | ₹874.3 | 8,225 | 25,050 |
| 25 Jul 2024 | ₹699.2 | ₹835 | ₹676.6 | ₹815.35 | 28,925 | 46,500 |
| 26 Jul 2024 | ₹825 | ₹1,285.95 | ₹825 | ₹1,254.35 | 14,425 | 47,725 |
| 29 Jul 2024 | ₹1,360.05 | ₹1,420.6 | ₹1,200 | ₹1,268.8 | 3,200 | 45,825 |
| 30 Jul 2024 | ₹1,250.05 | ₹1,371.9 | ₹1,243.9 | ₹1,301.95 | 2,400 | 44,375 |
| 31 Jul 2024 | ₹1,308.45 | ₹1,385.05 | ₹1,291.15 | ₹1,385.05 | 5,275 | 41,275 |
| 1 Aug 2024 | ₹1,434.05 | ₹1,483 | ₹1,375 | ₹1,413.9 | 41,750 | 10,750 |