NIFTY 50 25,100 PE traded across 14 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,021.75 and a low of ₹62. Final close ₹89.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹668.85 | ₹668.85 | ₹600 | ₹638 | 900 | 625 |
| 15 Jul 2024 | ₹600 | ₹600 | ₹555 | ₹555 | 575 | 1,125 |
| 16 Jul 2024 | ₹531.75 | ₹540 | ₹531.75 | ₹540 | 75 | 1,150 |
| 18 Jul 2024 | ₹553.6 | ₹617 | ₹414.55 | ₹425.55 | 9,525 | 7,000 |
| 19 Jul 2024 | ₹446.75 | ₹647.5 | ₹431.65 | ₹616.75 | 13,400 | 6,775 |
| 22 Jul 2024 | ₹719.95 | ₹730 | ₹576.75 | ₹630.8 | 6,700 | 7,300 |
| 23 Jul 2024 | ₹634 | ₹1,021.75 | ₹562 | ₹640.55 | 8,975 | 7,375 |
| 24 Jul 2024 | ₹630 | ₹800 | ₹621.1 | ₹648.65 | 9,000 | 6,400 |
| 25 Jul 2024 | ₹840 | ₹840 | ₹673.8 | ₹692 | 10,100 | 5,200 |
| 26 Jul 2024 | ₹642.1 | ₹644.6 | ₹251.3 | ₹268.9 | 9,38,650 | 2,36,375 |
| 29 Jul 2024 | ₹199.95 | ₹343 | ₹151.85 | ₹263.6 | 93,30,625 | 3,69,825 |
| 30 Jul 2024 | ₹291.95 | ₹325 | ₹167.55 | ₹239.25 | 76,73,950 | 3,84,450 |
| 31 Jul 2024 | ₹199 | ₹250 | ₹148.4 | ₹152.85 | 1,20,29,075 | 5,65,175 |
| 1 Aug 2024 | ₹130 | ₹137.8 | ₹62 | ₹89.25 | 24,02,47,775 | 18,33,175 |