NIFTY 50 22,900 CE traded across 9 sessions from 16 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,176.2 and a low of ₹1,400. Final close ₹2,112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,769 | ₹1,847.4 | ₹1,769 | ₹1,847.4 | 125 | 50 |
| 18 Jul 2024 | ₹1,709 | ₹1,719 | ₹1,709 | ₹1,719 | 50 | 100 |
| 19 Jul 2024 | ₹1,911 | ₹1,914 | ₹1,685.1 | ₹1,685.1 | 625 | 525 |
| 23 Jul 2024 | ₹1,661 | ₹1,661 | ₹1,400 | ₹1,405 | 100 | 450 |
| 24 Jul 2024 | ₹1,561 | ₹1,561 | ₹1,421 | ₹1,501 | 675 | 450 |
| 25 Jul 2024 | ₹1,411.15 | ₹1,520 | ₹1,411.15 | ₹1,505 | 1,475 | 1,600 |
| 26 Jul 2024 | ₹1,578.8 | ₹1,578.8 | ₹1,525.6 | ₹1,525.6 | 50 | 1,775 |
| 31 Jul 2024 | ₹2,020.55 | ₹2,083 | ₹2,020.55 | ₹2,083 | 175 | 1,750 |
| 1 Aug 2024 | ₹2,146.5 | ₹2,176.2 | ₹2,075 | ₹2,112.3 | 5,300 | 1,100 |