NIFTY 50 24,850 CE traded across 15 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹304.65 and a low of ₹15. Final close ₹160.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹192.05 | ₹192.05 | ₹192.05 | ₹192.05 | 25 | 175 |
| 12 Jul 2024 | ₹165.4 | ₹214.15 | ₹160 | ₹175.15 | 3,375 | 1,425 |
| 15 Jul 2024 | ₹184.35 | ₹215.95 | ₹176.5 | ₹207.35 | 2,375 | 4,250 |
| 16 Jul 2024 | ₹217 | ₹243.05 | ₹212.05 | ₹217.15 | 45,025 | 38,175 |
| 18 Jul 2024 | ₹192.9 | ₹304.65 | ₹175 | ₹285.05 | 1,21,225 | 89,775 |
| 19 Jul 2024 | ₹300 | ₹300 | ₹169.9 | ₹173.3 | 2,68,325 | 84,075 |
| 22 Jul 2024 | ₹181.25 | ₹192.65 | ₹129.3 | ₹155.35 | 3,31,700 | 1,04,175 |
| 23 Jul 2024 | ₹155.35 | ₹173.1 | ₹47.45 | ₹69 | 8,37,800 | 1,66,975 |
| 24 Jul 2024 | ₹72.15 | ₹72.15 | ₹31.4 | ₹42.95 | 24,49,275 | 2,19,625 |
| 25 Jul 2024 | ₹33.5 | ₹33.5 | ₹15 | ₹22 | 30,23,075 | 5,49,650 |
| 26 Jul 2024 | ₹22.55 | ₹160.75 | ₹19.2 | ₹148.8 | 4,35,94,450 | 16,79,525 |
| 29 Jul 2024 | ₹184 | ₹237.5 | ₹93.85 | ₹121.6 | 4,89,31,250 | 19,38,075 |
| 30 Jul 2024 | ₹115.2 | ₹179.45 | ₹79.85 | ₹111.4 | 6,20,78,150 | 17,41,350 |
| 31 Jul 2024 | ₹115 | ₹174.9 | ₹105.2 | ₹167.15 | 4,25,32,925 | 8,26,425 |
| 1 Aug 2024 | ₹180 | ₹247.65 | ₹123.9 | ₹160.5 | 2,56,20,150 | 7,31,775 |