NIFTY 50 24,800 PE traded across 15 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹744.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹553.75 | ₹629.9 | ₹553.75 | ₹626.2 | 200 | 75 |
| 12 Jul 2024 | ₹423.95 | ₹446.95 | ₹405 | ₹441.65 | 8,325 | 4,025 |
| 15 Jul 2024 | ₹400 | ₹418.5 | ₹360.85 | ₹388.15 | 14,075 | 8,750 |
| 16 Jul 2024 | ₹366.45 | ₹376.85 | ₹341.65 | ₹353.05 | 38,900 | 26,225 |
| 18 Jul 2024 | ₹314.45 | ₹420.9 | ₹259.25 | ₹269 | 2,51,425 | 1,03,550 |
| 19 Jul 2024 | ₹270 | ₹436.2 | ₹267.45 | ₹410.05 | 8,94,150 | 1,07,400 |
| 22 Jul 2024 | ₹474.5 | ₹510.35 | ₹363.95 | ₹416.85 | 2,20,225 | 95,375 |
| 23 Jul 2024 | ₹393.2 | ₹744.55 | ₹320.35 | ₹390 | 3,71,950 | 93,825 |
| 24 Jul 2024 | ₹407.05 | ₹525 | ₹351.15 | ₹386.9 | 2,57,200 | 1,12,100 |
| 25 Jul 2024 | ₹549.95 | ₹572.2 | ₹398 | ₹417 | 3,38,475 | 1,14,575 |
| 26 Jul 2024 | ₹417.55 | ₹418 | ₹93 | ₹102.8 | 4,33,86,850 | 36,25,200 |
| 29 Jul 2024 | ₹74.9 | ₹136.05 | ₹42.85 | ₹81.3 | 9,72,41,625 | 36,01,275 |
| 30 Jul 2024 | ₹98 | ₹110.5 | ₹38.1 | ₹61.5 | 9,35,78,575 | 42,49,775 |
| 31 Jul 2024 | ₹53.4 | ₹66.15 | ₹26.15 | ₹26.5 | 8,26,66,325 | 55,95,200 |
| 1 Aug 2024 | ₹9.95 | ₹18 | ₹0.05 | ₹0.05 | 44,36,60,775 | 70,06,075 |