NIFTY 50 24,450 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹635.15 and a low of ₹82.85. Final close ₹560.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹406.4 | ₹406.4 | ₹400 | ₹400 | 50 | 50 |
| 3 Jul 2024 | ₹344.25 | ₹344.25 | ₹323.4 | ₹323.4 | 50 | 75 |
| 4 Jul 2024 | ₹452.05 | ₹452.05 | ₹294.65 | ₹302 | 1,050 | 650 |
| 5 Jul 2024 | ₹266.1 | ₹315 | ₹248.4 | ₹300 | 1,025 | 875 |
| 8 Jul 2024 | ₹276.1 | ₹313.15 | ₹274.4 | ₹306.4 | 1,250 | 1,000 |
| 9 Jul 2024 | ₹315.7 | ₹400 | ₹315.7 | ₹382.65 | 2,400 | 1,200 |
| 10 Jul 2024 | ₹380.8 | ₹380.8 | ₹256.4 | ₹310.1 | 6,575 | 2,600 |
| 11 Jul 2024 | ₹318 | ₹332.3 | ₹264.45 | ₹311.4 | 5,700 | 4,000 |
| 12 Jul 2024 | ₹320.05 | ₹415.65 | ₹300.1 | ₹372.1 | 14,600 | 5,900 |
| 15 Jul 2024 | ₹412.7 | ₹437.75 | ₹390 | ₹437.75 | 4,850 | 5,425 |
| 16 Jul 2024 | ₹428.9 | ₹467 | ₹417.6 | ₹434.95 | 3,200 | 6,600 |
| 18 Jul 2024 | ₹420 | ₹558.8 | ₹371.8 | ₹532.9 | 19,275 | 8,600 |
| 19 Jul 2024 | ₹512.95 | ₹522 | ₹351.25 | ₹364.45 | 39,875 | 15,550 |
| 22 Jul 2024 | ₹363.35 | ₹397.35 | ₹285.15 | ₹333.75 | 3,92,050 | 33,925 |
| 23 Jul 2024 | ₹348.35 | ₹363.85 | ₹116.35 | ₹226 | 15,18,625 | 1,09,225 |
| 24 Jul 2024 | ₹231.55 | ₹231.55 | ₹126.25 | ₹176.3 | 32,12,375 | 3,17,425 |
| 25 Jul 2024 | ₹93.7 | ₹152.9 | ₹82.85 | ₹137.05 | 54,54,925 | 7,00,375 |
| 26 Jul 2024 | ₹139.2 | ₹470.8 | ₹127.1 | ₹452 | 1,54,22,200 | 6,94,600 |
| 29 Jul 2024 | ₹515.45 | ₹591.75 | ₹365 | ₹432.55 | 3,12,525 | 5,95,625 |
| 30 Jul 2024 | ₹392.6 | ₹530.95 | ₹365.4 | ₹441 | 2,23,800 | 5,85,300 |
| 31 Jul 2024 | ₹458.35 | ₹538.95 | ₹431.7 | ₹534.8 | 92,775 | 5,77,725 |
| 1 Aug 2024 | ₹559.95 | ₹635.15 | ₹522.7 | ₹560.05 | 2,22,875 | 5,24,375 |