NIFTY 50 22,000 CE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,197.1 and a low of ₹2,192.3. Final close ₹3,013.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹2,510 | ₹2,588 | ₹2,510 | ₹2,557.9 | 900 | 825 |
| 23 Jul 2024 | ₹2,192.3 | ₹2,529 | ₹2,192.3 | ₹2,529 | 150 | 875 |
| 24 Jul 2024 | ₹2,415 | ₹2,420 | ₹2,294.45 | ₹2,420 | 375 | 1,225 |
| 25 Jul 2024 | ₹2,254 | ₹2,423 | ₹2,254 | ₹2,405 | 10,750 | 11,550 |
| 26 Jul 2024 | ₹2,650 | ₹2,900 | ₹2,650 | ₹2,900 | 150 | 11,575 |
| 29 Jul 2024 | ₹2,975.45 | ₹3,062.15 | ₹2,810 | ₹2,860 | 225 | 11,650 |
| 30 Jul 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 50 | 11,675 |
| 31 Jul 2024 | ₹2,930 | ₹2,950 | ₹2,930 | ₹2,939.5 | 350 | 11,350 |
| 1 Aug 2024 | ₹3,045.35 | ₹3,197.1 | ₹2,977 | ₹3,013.85 | 11,375 | 2,650 |