NIFTY 50 24,050 PE traded across 21 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹316.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹316.7 | ₹316.7 | ₹316.7 | ₹316.7 | 25 | 75 |
| 4 Jul 2024 | ₹234.7 | ₹234.7 | ₹198.1 | ₹198.1 | 50 | 125 |
| 5 Jul 2024 | ₹207 | ₹207 | ₹177.35 | ₹177.35 | 175 | 250 |
| 8 Jul 2024 | ₹198 | ₹212.9 | ₹198 | ₹209.85 | 325 | 175 |
| 9 Jul 2024 | ₹178.05 | ₹190.55 | ₹170.35 | ₹170.35 | 525 | 275 |
| 10 Jul 2024 | ₹176.7 | ₹242.5 | ₹176.7 | ₹211.1 | 3,475 | 2,850 |
| 11 Jul 2024 | ₹190 | ₹210.1 | ₹181.95 | ₹185.85 | 1,975 | 1,625 |
| 12 Jul 2024 | ₹177.8 | ₹177.8 | ₹123.9 | ₹128.9 | 1,600 | 2,175 |
| 15 Jul 2024 | ₹128 | ₹128 | ₹104.55 | ₹106.45 | 875 | 2,150 |
| 16 Jul 2024 | ₹117.55 | ₹117.55 | ₹94.05 | ₹95.5 | 4,450 | 3,775 |
| 18 Jul 2024 | ₹95.5 | ₹110 | ₹66.85 | ₹68.2 | 24,875 | 12,475 |
| 19 Jul 2024 | ₹73.3 | ₹118.25 | ₹67 | ₹108.9 | 98,750 | 32,400 |
| 22 Jul 2024 | ₹107.4 | ₹148.55 | ₹91.35 | ₹109.5 | 2,04,975 | 46,450 |
| 23 Jul 2024 | ₹96 | ₹235.5 | ₹52.05 | ₹69.2 | 7,55,500 | 59,750 |
| 24 Jul 2024 | ₹68 | ₹102.4 | ₹47.25 | ₹49.05 | 14,77,875 | 1,24,525 |
| 25 Jul 2024 | ₹120 | ₹120 | ₹44.4 | ₹45.35 | 21,14,675 | 2,53,600 |
| 26 Jul 2024 | ₹46.05 | ₹50.35 | ₹8.25 | ₹8.9 | 1,25,88,100 | 7,01,700 |
| 29 Jul 2024 | ₹10.8 | ₹10.8 | ₹3.65 | ₹4.4 | 1,04,07,025 | 8,13,550 |
| 30 Jul 2024 | ₹4.55 | ₹5.2 | ₹2.8 | ₹3.25 | 40,71,200 | 9,78,575 |
| 31 Jul 2024 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.5 | 71,31,075 | 14,66,625 |
| 1 Aug 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 89,10,500 | 8,43,750 |