NIFTY 50 22,600 CE traded across 6 sessions from 23 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,460 and a low of ₹1,710. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 50 | 0 |
| 24 Jul 2024 | ₹1,785 | ₹1,830 | ₹1,785 | ₹1,830 | 50 | 75 |
| 25 Jul 2024 | ₹1,795.8 | ₹1,810 | ₹1,795.8 | ₹1,810 | 75 | 125 |
| 26 Jul 2024 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 50 | 175 |
| 29 Jul 2024 | ₹2,410 | ₹2,410 | ₹2,235 | ₹2,235 | 50 | 150 |
| 1 Aug 2024 | ₹2,460 | ₹2,460 | ₹2,400 | ₹2,400 | 125 | 175 |