NIFTY 50 22,900 PE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹31.7 | ₹34.95 | ₹28.8 | ₹34.95 | 175 | 75 |
| 10 Jul 2024 | ₹36 | ₹37.7 | ₹36 | ₹36.55 | 1,300 | 1,300 |
| 11 Jul 2024 | ₹36.55 | ₹36.55 | ₹36.55 | ₹36.55 | 75 | 1,300 |
| 12 Jul 2024 | ₹20.4 | ₹21.4 | ₹20.4 | ₹21.4 | 450 | 1,775 |
| 15 Jul 2024 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 25 | 1,775 |
| 16 Jul 2024 | ₹12.7 | ₹12.75 | ₹12.5 | ₹12.5 | 700 | 1,800 |
| 18 Jul 2024 | ₹12.5 | ₹20.9 | ₹10.05 | ₹12.9 | 1,575 | 1,875 |
| 19 Jul 2024 | ₹13.5 | ₹17 | ₹7.1 | ₹14.2 | 22,050 | 9,925 |
| 22 Jul 2024 | ₹15.3 | ₹24.4 | ₹14.1 | ₹24.4 | 91,550 | 13,550 |
| 23 Jul 2024 | ₹19.15 | ₹39.2 | ₹4.7 | ₹7.2 | 5,34,175 | 39,225 |
| 24 Jul 2024 | ₹6.65 | ₹12 | ₹3.15 | ₹3.15 | 3,68,625 | 98,325 |
| 25 Jul 2024 | ₹4.05 | ₹4.85 | ₹1.85 | ₹2.15 | 9,88,500 | 2,33,950 |
| 26 Jul 2024 | ₹2.45 | ₹2.85 | ₹1.6 | ₹2.3 | 36,51,850 | 3,68,125 |
| 29 Jul 2024 | ₹1.5 | ₹2 | ₹1.05 | ₹1.2 | 15,60,150 | 2,47,975 |
| 30 Jul 2024 | ₹1.15 | ₹1.65 | ₹1 | ₹1.1 | 10,39,350 | 1,88,625 |
| 31 Jul 2024 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.4 | 10,09,825 | 2,46,075 |
| 1 Aug 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,74,700 | 1,97,375 |