NIFTY 50 25,000 PE traded across 18 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹932.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 250 | 0 |
| 5 Jul 2024 | ₹799 | ₹799 | ₹751 | ₹751 | 300 | 25 |
| 10 Jul 2024 | ₹614.65 | ₹614.65 | ₹614.65 | ₹614.65 | 25 | 25 |
| 11 Jul 2024 | ₹676.55 | ₹758 | ₹676.55 | ₹706.45 | 175 | 100 |
| 12 Jul 2024 | ₹620 | ₹665 | ₹524.05 | ₹566.05 | 21,825 | 3,925 |
| 15 Jul 2024 | ₹555 | ₹555 | ₹480 | ₹492 | 19,450 | 11,875 |
| 16 Jul 2024 | ₹480.05 | ₹495.95 | ₹456.2 | ₹481.25 | 27,225 | 24,125 |
| 18 Jul 2024 | ₹510.95 | ₹548 | ₹356 | ₹368 | 1,99,300 | 72,725 |
| 19 Jul 2024 | ₹369.55 | ₹572.65 | ₹366.35 | ₹543.85 | 3,38,500 | 77,475 |
| 22 Jul 2024 | ₹678.4 | ₹678.4 | ₹487.35 | ₹551 | 1,76,800 | 1,02,025 |
| 23 Jul 2024 | ₹561.55 | ₹932.25 | ₹470 | ₹553.95 | 6,92,825 | 1,56,750 |
| 24 Jul 2024 | ₹594.95 | ₹703.35 | ₹515 | ₹558 | 4,72,750 | 1,76,775 |
| 25 Jul 2024 | ₹747.95 | ₹760 | ₹578 | ₹595.05 | 5,32,775 | 2,16,525 |
| 26 Jul 2024 | ₹605 | ₹605 | ₹185.55 | ₹200 | 91,86,450 | 9,44,550 |
| 29 Jul 2024 | ₹149.75 | ₹263.75 | ₹102.85 | ₹188 | 6,64,70,050 | 21,88,875 |
| 30 Jul 2024 | ₹220.05 | ₹241.85 | ₹108 | ₹162.5 | 5,04,38,425 | 22,97,900 |
| 31 Jul 2024 | ₹160.5 | ₹172.3 | ₹90 | ₹90 | 7,18,82,625 | 32,32,525 |
| 1 Aug 2024 | ₹75 | ₹78 | ₹0.05 | ₹0.05 | 1,88,09,82,250 | 2,24,11,025 |