NIFTY 50 22,700 CE traded across 7 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,350 and a low of ₹1,540.45. Final close ₹2,289.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,995 | ₹2,010 | ₹1,995 | ₹2,005 | 125 | 25 |
| 23 Jul 2024 | ₹1,540.45 | ₹1,818.2 | ₹1,540.45 | ₹1,818.2 | 100 | 200 |
| 24 Jul 2024 | ₹1,730.3 | ₹1,760 | ₹1,620 | ₹1,747.85 | 3,575 | 3,325 |
| 25 Jul 2024 | ₹1,600 | ₹1,715 | ₹1,595 | ₹1,699.4 | 6,400 | 9,300 |
| 26 Jul 2024 | ₹1,890 | ₹2,128.45 | ₹1,890 | ₹2,128.45 | 125 | 9,300 |
| 31 Jul 2024 | ₹2,220 | ₹2,293.45 | ₹2,220 | ₹2,286.35 | 75 | 9,250 |
| 1 Aug 2024 | ₹2,344.65 | ₹2,350 | ₹2,275 | ₹2,289.45 | 4,800 | 4,850 |