NIFTY 50 23,850 CE traded across 15 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,205.7 and a low of ₹410. Final close ₹1,165.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹799.85 | ₹799.85 | ₹799.85 | ₹799.85 | 25 | 100 |
| 5 Jul 2024 | ₹668.2 | ₹668.2 | ₹647.4 | ₹647.4 | 50 | 125 |
| 10 Jul 2024 | ₹758.2 | ₹796.1 | ₹758.2 | ₹796.1 | 50 | 100 |
| 11 Jul 2024 | ₹674.45 | ₹727.25 | ₹620.3 | ₹642.05 | 250 | 175 |
| 12 Jul 2024 | ₹611.75 | ₹828.35 | ₹611.75 | ₹809.55 | 1,275 | 1,025 |
| 16 Jul 2024 | ₹910.05 | ₹910.05 | ₹876.2 | ₹876.2 | 50 | 1,025 |
| 19 Jul 2024 | ₹829.25 | ₹829.25 | ₹795.35 | ₹820.9 | 250 | 1,025 |
| 23 Jul 2024 | ₹793.5 | ₹815 | ₹410 | ₹689.15 | 9,450 | 5,850 |
| 24 Jul 2024 | ₹642 | ₹642 | ₹524 | ₹637.95 | 3,975 | 6,625 |
| 25 Jul 2024 | ₹462 | ₹597.6 | ₹455.15 | ₹585.4 | 14,675 | 7,300 |
| 26 Jul 2024 | ₹650 | ₹1,032 | ₹633.1 | ₹1,006.65 | 12,650 | 5,000 |
| 29 Jul 2024 | ₹1,118.1 | ₹1,145 | ₹954.7 | ₹954.7 | 725 | 4,750 |
| 30 Jul 2024 | ₹981.1 | ₹1,082.05 | ₹981.1 | ₹1,043.25 | 900 | 4,400 |
| 31 Jul 2024 | ₹1,048.65 | ₹1,117.25 | ₹1,048.65 | ₹1,117.25 | 150 | 4,350 |
| 1 Aug 2024 | ₹1,205.7 | ₹1,205.7 | ₹1,138.35 | ₹1,165.25 | 1,550 | 4,025 |