NIFTY 50 24,250 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹838.1 and a low of ₹171.8. Final close ₹761.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹349.25 | ₹400.05 | ₹349.25 | ₹358.05 | 800 | 650 |
| 3 Jul 2024 | ₹392.35 | ₹444.4 | ₹391.3 | ₹431.4 | 1,250 | 825 |
| 4 Jul 2024 | ₹451.5 | ₹463.95 | ₹433.35 | ₹433.35 | 875 | 475 |
| 5 Jul 2024 | ₹433.35 | ₹433.35 | ₹339.55 | ₹412.35 | 5,725 | 2,325 |
| 8 Jul 2024 | ₹405 | ₹427.05 | ₹381.85 | ₹416.4 | 1,625 | 2,450 |
| 9 Jul 2024 | ₹452 | ₹507 | ₹441.45 | ₹504.45 | 1,000 | 2,000 |
| 10 Jul 2024 | ₹486.35 | ₹490.15 | ₹355.85 | ₹417.65 | 3,100 | 3,400 |
| 11 Jul 2024 | ₹436.75 | ₹437.3 | ₹345.35 | ₹437.3 | 9,800 | 6,150 |
| 12 Jul 2024 | ₹430.4 | ₹555 | ₹417.6 | ₹495 | 3,925 | 4,275 |
| 15 Jul 2024 | ₹535.6 | ₹569 | ₹511.2 | ₹567.4 | 3,725 | 3,725 |
| 16 Jul 2024 | ₹590.1 | ₹613.35 | ₹573.2 | ₹573.2 | 75 | 3,550 |
| 18 Jul 2024 | ₹589.75 | ₹709.7 | ₹491 | ₹681.15 | 775 | 3,800 |
| 19 Jul 2024 | ₹693.4 | ₹693.4 | ₹476.25 | ₹496.95 | 9,825 | 5,150 |
| 22 Jul 2024 | ₹424.35 | ₹530.5 | ₹405.1 | ₹464.8 | 22,550 | 8,725 |
| 23 Jul 2024 | ₹479.8 | ₹490.45 | ₹188.8 | ₹349.45 | 4,35,050 | 32,800 |
| 24 Jul 2024 | ₹321.05 | ₹365 | ₹224.55 | ₹304.3 | 4,38,950 | 53,700 |
| 25 Jul 2024 | ₹191.8 | ₹274.5 | ₹171.8 | ₹256.1 | 34,37,225 | 1,83,550 |
| 26 Jul 2024 | ₹250 | ₹659.2 | ₹236.25 | ₹637.6 | 8,67,100 | 1,66,450 |
| 29 Jul 2024 | ₹730.05 | ₹787.5 | ₹555.95 | ₹626.75 | 31,025 | 1,58,750 |
| 30 Jul 2024 | ₹570.6 | ₹726.15 | ₹570.6 | ₹637.25 | 12,350 | 1,58,725 |
| 31 Jul 2024 | ₹670.3 | ₹738 | ₹632.2 | ₹731.55 | 20,950 | 1,52,675 |
| 1 Aug 2024 | ₹780.2 | ₹838.1 | ₹722.15 | ₹761.3 | 35,200 | 1,44,250 |