NIFTY 50 25,550 CE traded across 19 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹59.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹56.85 | ₹56.85 | ₹32 | ₹32 | 75 | 25 |
| 8 Jul 2024 | ₹58 | ₹58 | ₹33.95 | ₹33.95 | 125 | 125 |
| 9 Jul 2024 | ₹53.7 | ₹53.7 | ₹34 | ₹47.75 | 1,550 | 1,325 |
| 10 Jul 2024 | ₹50.35 | ₹50.35 | ₹30 | ₹40 | 2,400 | 3,600 |
| 11 Jul 2024 | ₹36.15 | ₹36.15 | ₹29.7 | ₹29.95 | 125 | 3,625 |
| 12 Jul 2024 | ₹57.3 | ₹57.3 | ₹30.35 | ₹33.75 | 2,000 | 3,925 |
| 15 Jul 2024 | ₹44.95 | ₹44.95 | ₹31.2 | ₹39.95 | 7,475 | 8,625 |
| 16 Jul 2024 | ₹39.95 | ₹45.05 | ₹36.85 | ₹39.65 | 5,225 | 6,250 |
| 18 Jul 2024 | ₹40 | ₹59.2 | ₹31.35 | ₹52 | 48,450 | 12,100 |
| 19 Jul 2024 | ₹50.55 | ₹52.7 | ₹34.5 | ₹34.5 | 80,900 | 16,275 |
| 22 Jul 2024 | ₹36 | ₹37.2 | ₹23.75 | ₹29.4 | 63,175 | 20,425 |
| 23 Jul 2024 | ₹30.4 | ₹44.35 | ₹7.75 | ₹9.6 | 4,26,575 | 46,550 |
| 24 Jul 2024 | ₹9.15 | ₹18 | ₹3.2 | ₹3.25 | 2,28,675 | 86,300 |
| 25 Jul 2024 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.55 | 4,49,600 | 1,10,900 |
| 26 Jul 2024 | ₹1.7 | ₹5.35 | ₹1.65 | ₹3.3 | 71,83,375 | 5,61,675 |
| 29 Jul 2024 | ₹4 | ₹7.15 | ₹2.4 | ₹2.75 | 1,38,58,775 | 11,65,075 |
| 30 Jul 2024 | ₹2.5 | ₹2.75 | ₹1.2 | ₹1.25 | 70,45,750 | 9,47,350 |
| 31 Jul 2024 | ₹1 | ₹1.65 | ₹0.75 | ₹0.95 | 76,06,725 | 12,93,000 |
| 1 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 5,36,57,350 | 25,20,025 |