NIFTY 50 26,350 CE traded across 12 sessions from 16 Jul 2024 to 1 Aug 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹5.8 | ₹6.95 | ₹5.55 | ₹6.6 | 875 | 575 |
| 18 Jul 2024 | ₹6.8 | ₹9.3 | ₹4.45 | ₹6.65 | 40,100 | 14,300 |
| 19 Jul 2024 | ₹7.6 | ₹8.75 | ₹7.25 | ₹7.5 | 77,250 | 27,700 |
| 22 Jul 2024 | ₹7.85 | ₹8.55 | ₹5.35 | ₹7.75 | 39,475 | 24,300 |
| 23 Jul 2024 | ₹8.8 | ₹11.8 | ₹3.5 | ₹3.9 | 1,12,050 | 33,375 |
| 24 Jul 2024 | ₹3.8 | ₹5.5 | ₹1.6 | ₹1.65 | 1,27,450 | 69,775 |
| 25 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.95 | 1,57,650 | 80,450 |
| 26 Jul 2024 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.6 | 44,59,375 | 5,82,400 |
| 29 Jul 2024 | ₹0.6 | ₹1.65 | ₹0.6 | ₹1 | 1,06,84,450 | 18,47,150 |
| 30 Jul 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 41,49,500 | 10,46,775 |
| 31 Jul 2024 | ₹0.6 | ₹0.85 | ₹0.15 | ₹0.15 | 16,10,150 | 10,13,550 |
| 1 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 38,46,500 | 12,99,300 |