NIFTY 50 26,300 CE traded across 11 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹7.75 | ₹9.1 | ₹5 | ₹9.1 | 11,725 | 6,325 |
| 19 Jul 2024 | ₹7.95 | ₹9.15 | ₹7.35 | ₹8.25 | 67,950 | 14,200 |
| 22 Jul 2024 | ₹7.55 | ₹8.95 | ₹5.5 | ₹8.8 | 33,475 | 21,975 |
| 23 Jul 2024 | ₹8.85 | ₹12.9 | ₹3.05 | ₹3.05 | 3,48,675 | 74,900 |
| 24 Jul 2024 | ₹3.65 | ₹4.25 | ₹1.8 | ₹1.85 | 2,27,000 | 94,575 |
| 25 Jul 2024 | ₹2.15 | ₹5.9 | ₹0.9 | ₹1 | 5,07,400 | 1,47,775 |
| 26 Jul 2024 | ₹1 | ₹1.1 | ₹0.6 | ₹0.65 | 13,48,825 | 2,20,925 |
| 29 Jul 2024 | ₹0.7 | ₹1.25 | ₹0.7 | ₹1.1 | 36,96,525 | 5,97,700 |
| 30 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 25,21,700 | 6,99,075 |
| 31 Jul 2024 | ₹0.55 | ₹0.85 | ₹0.15 | ₹0.2 | 40,18,500 | 7,14,975 |
| 1 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 41,53,300 | 9,11,425 |