NIFTY 50 25,050 CE traded across 13 sessions from 15 Jul 2024 to 1 Aug 2024, with a life-high of ₹206.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹141.1 | ₹151.6 | ₹137.55 | ₹151.6 | 875 | 750 |
| 16 Jul 2024 | ₹146.3 | ₹169.1 | ₹139.2 | ₹148.25 | 5,050 | 2,475 |
| 18 Jul 2024 | ₹140.9 | ₹206.7 | ₹116.1 | ₹191 | 26,250 | 7,950 |
| 19 Jul 2024 | ₹195 | ₹195 | ₹111.65 | ₹117.1 | 97,300 | 22,775 |
| 22 Jul 2024 | ₹91 | ₹124 | ₹83.4 | ₹97.9 | 1,71,500 | 39,500 |
| 23 Jul 2024 | ₹107.2 | ₹116.2 | ₹31.25 | ₹36.05 | 8,79,475 | 1,33,375 |
| 24 Jul 2024 | ₹35.4 | ₹35.4 | ₹15.8 | ₹19.4 | 14,95,450 | 1,82,950 |
| 25 Jul 2024 | ₹7.35 | ₹16.65 | ₹5.75 | ₹6.4 | 26,21,150 | 5,06,000 |
| 26 Jul 2024 | ₹6.45 | ₹66 | ₹6.2 | ₹59.45 | 2,98,76,400 | 10,96,875 |
| 29 Jul 2024 | ₹82.5 | ₹109.25 | ₹33.6 | ₹42 | 4,05,93,375 | 17,79,050 |
| 30 Jul 2024 | ₹35 | ₹67.4 | ₹24.9 | ₹31.05 | 4,23,15,650 | 19,84,100 |
| 31 Jul 2024 | ₹33.5 | ₹57.6 | ₹29.35 | ₹51.5 | 5,86,90,200 | 29,92,975 |
| 1 Aug 2024 | ₹52.15 | ₹85 | ₹0.05 | ₹0.05 | 1,35,16,66,350 | 2,43,78,425 |