NIFTY 50 23,250 PE traded across 15 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹81.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹81.25 | ₹81.25 | ₹56.5 | ₹56.5 | 75 | 75 |
| 11 Jul 2024 | ₹58.3 | ₹58.3 | ₹52.5 | ₹52.5 | 50 | 100 |
| 15 Jul 2024 | ₹30.8 | ₹30.8 | ₹26.95 | ₹26.95 | 50 | 100 |
| 16 Jul 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 25 | 100 |
| 18 Jul 2024 | ₹28 | ₹28 | ₹15.1 | ₹18.25 | 200 | 150 |
| 19 Jul 2024 | ₹22.4 | ₹25.5 | ₹20.45 | ₹23.15 | 4,350 | 1,075 |
| 22 Jul 2024 | ₹24.55 | ₹31.15 | ₹23.65 | ₹28.6 | 7,825 | 3,450 |
| 23 Jul 2024 | ₹27 | ₹56.9 | ₹8.85 | ₹9.8 | 2,06,875 | 17,850 |
| 24 Jul 2024 | ₹11.05 | ₹15.9 | ₹4.75 | ₹4.8 | 3,57,700 | 58,725 |
| 25 Jul 2024 | ₹6.55 | ₹9.4 | ₹3.65 | ₹3.9 | 7,94,625 | 1,45,925 |
| 26 Jul 2024 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.75 | 23,68,575 | 2,45,175 |
| 29 Jul 2024 | ₹2.1 | ₹2.75 | ₹1.3 | ₹1.7 | 8,60,900 | 1,70,175 |
| 30 Jul 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.35 | 6,98,975 | 1,89,550 |
| 31 Jul 2024 | ₹1.45 | ₹1.6 | ₹0.5 | ₹0.5 | 8,34,325 | 1,49,450 |
| 1 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,04,400 | 94,075 |