NIFTY 50 25,050 PE traded across 11 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹915 and a low of ₹31.6. Final close ₹39.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹391.55 | ₹404.95 | ₹387.05 | ₹404.95 | 2,350 | 1,800 |
| 19 Jul 2024 | ₹425.5 | ₹607.7 | ₹423.85 | ₹586.15 | 4,575 | 2,075 |
| 22 Jul 2024 | ₹659.95 | ₹659.95 | ₹541 | ₹608.85 | 1,400 | 2,625 |
| 23 Jul 2024 | ₹559.95 | ₹915 | ₹524.25 | ₹589.65 | 2,325 | 2,300 |
| 24 Jul 2024 | ₹650.4 | ₹740.9 | ₹601.1 | ₹601.1 | 11,700 | 8,675 |
| 25 Jul 2024 | ₹767.65 | ₹801.45 | ₹624.85 | ₹643.35 | 7,025 | 5,450 |
| 26 Jul 2024 | ₹570 | ₹570 | ₹216.75 | ₹230.65 | 5,98,475 | 1,10,225 |
| 29 Jul 2024 | ₹169.4 | ₹302.6 | ₹125.5 | ₹225.25 | 82,10,975 | 3,16,550 |
| 30 Jul 2024 | ₹256.65 | ₹284.05 | ₹135.7 | ₹199.5 | 68,24,650 | 2,16,175 |
| 31 Jul 2024 | ₹192.1 | ₹210.6 | ₹117.55 | ₹119.65 | 1,24,77,550 | 4,98,675 |
| 1 Aug 2024 | ₹88.7 | ₹105.8 | ₹31.6 | ₹39.15 | 57,73,68,175 | 54,32,100 |