NIFTY 50 23,950 CE traded across 18 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,110 and a low of ₹351.05. Final close ₹1,063.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹733.7 | ₹733.7 | ₹733.7 | ₹733.7 | 50 | 200 |
| 5 Jul 2024 | ₹598.35 | ₹598.35 | ₹557.15 | ₹557.15 | 50 | 225 |
| 9 Jul 2024 | ₹702 | ₹702 | ₹702 | ₹702 | 50 | 225 |
| 10 Jul 2024 | ₹695 | ₹695 | ₹595.25 | ₹595.25 | 100 | 275 |
| 11 Jul 2024 | ₹625 | ₹625 | ₹595.75 | ₹595.75 | 425 | 250 |
| 12 Jul 2024 | ₹617.55 | ₹779.9 | ₹617.55 | ₹771.65 | 1,900 | 1,375 |
| 16 Jul 2024 | ₹817.95 | ₹817.95 | ₹817.95 | ₹817.95 | 25 | 1,375 |
| 18 Jul 2024 | ₹720.35 | ₹720.35 | ₹720.35 | ₹720.35 | 150 | 1,375 |
| 19 Jul 2024 | ₹720 | ₹754.9 | ₹698 | ₹720.7 | 4,425 | 3,000 |
| 22 Jul 2024 | ₹606.05 | ₹755.35 | ₹606.05 | ₹693 | 1,675 | 3,300 |
| 23 Jul 2024 | ₹668 | ₹672 | ₹351.05 | ₹592.2 | 26,550 | 6,725 |
| 24 Jul 2024 | ₹592 | ₹592 | ₹445 | ₹549.75 | 9,350 | 11,150 |
| 25 Jul 2024 | ₹400.05 | ₹510.25 | ₹370.9 | ₹493.85 | 61,025 | 17,225 |
| 26 Jul 2024 | ₹529.6 | ₹923.9 | ₹528.95 | ₹907.1 | 13,100 | 14,100 |
| 29 Jul 2024 | ₹1,003 | ₹1,074.5 | ₹844.85 | ₹934.5 | 3,750 | 11,500 |
| 30 Jul 2024 | ₹915.4 | ₹1,034.3 | ₹915.4 | ₹926.15 | 2,650 | 11,625 |
| 31 Jul 2024 | ₹966 | ₹1,036.45 | ₹966 | ₹1,010.45 | 125 | 11,600 |
| 1 Aug 2024 | ₹1,110 | ₹1,110 | ₹1,023.15 | ₹1,063.3 | 3,275 | 10,825 |