NIFTY 50 22,000 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹26.2 | ₹26.2 | ₹17 | ₹22 | 4,150 | 7,350 |
| 3 Jul 2024 | ₹20.75 | ₹20.75 | ₹15.4 | ₹17.05 | 2,100 | 6,275 |
| 4 Jul 2024 | ₹17.65 | ₹19.8 | ₹12.8 | ₹19.2 | 2,975 | 7,225 |
| 5 Jul 2024 | ₹12.15 | ₹17.1 | ₹12.15 | ₹12.25 | 925 | 7,725 |
| 8 Jul 2024 | ₹13.3 | ₹17.4 | ₹11.7 | ₹15.9 | 7,325 | 9,900 |
| 9 Jul 2024 | ₹17 | ₹17.4 | ₹12.75 | ₹15.3 | 3,725 | 12,250 |
| 10 Jul 2024 | ₹15.15 | ₹17.3 | ₹13 | ₹13.5 | 10,325 | 18,450 |
| 11 Jul 2024 | ₹9.55 | ₹13.5 | ₹9.55 | ₹11.05 | 10,250 | 17,750 |
| 12 Jul 2024 | ₹11.1 | ₹11.1 | ₹8.65 | ₹10.25 | 24,225 | 28,450 |
| 15 Jul 2024 | ₹8.6 | ₹9.45 | ₹7.2 | ₹8 | 12,575 | 32,750 |
| 16 Jul 2024 | ₹7.55 | ₹9.6 | ₹5.3 | ₹5.55 | 16,750 | 35,400 |
| 18 Jul 2024 | ₹5.8 | ₹6.5 | ₹5 | ₹6.45 | 37,650 | 47,900 |
| 19 Jul 2024 | ₹6.95 | ₹7.2 | ₹5 | ₹6.8 | 87,550 | 64,375 |
| 22 Jul 2024 | ₹8.05 | ₹11.4 | ₹6.3 | ₹9.95 | 1,97,350 | 96,000 |
| 23 Jul 2024 | ₹17.9 | ₹17.9 | ₹2.9 | ₹3.4 | 10,27,900 | 2,07,475 |
| 24 Jul 2024 | ₹3.05 | ₹3.65 | ₹2.2 | ₹2.55 | 14,80,125 | 8,31,425 |
| 25 Jul 2024 | ₹3 | ₹3 | ₹1.1 | ₹1.4 | 25,73,950 | 16,66,400 |
| 26 Jul 2024 | ₹1.7 | ₹2.15 | ₹1.2 | ₹1.6 | 1,04,41,750 | 29,93,525 |
| 29 Jul 2024 | ₹1.05 | ₹1.5 | ₹0.65 | ₹1.2 | 37,89,500 | 25,16,300 |
| 30 Jul 2024 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.75 | 19,00,425 | 25,07,475 |
| 31 Jul 2024 | ₹0.5 | ₹0.9 | ₹0.15 | ₹0.15 | 61,16,350 | 20,96,200 |
| 1 Aug 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 22,43,725 | 16,02,250 |