NIFTY 50 22,500 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹38.95 | ₹40 | ₹30.25 | ₹30.85 | 4,425 | 5,950 |
| 3 Jul 2024 | ₹33.45 | ₹34.5 | ₹24.25 | ₹29.4 | 14,225 | 11,025 |
| 4 Jul 2024 | ₹29 | ₹29 | ₹19.95 | ₹21.2 | 15,800 | 9,375 |
| 5 Jul 2024 | ₹16.05 | ₹23 | ₹16 | ₹17.15 | 6,175 | 10,150 |
| 8 Jul 2024 | ₹20.55 | ₹21.95 | ₹18.1 | ₹18.1 | 1,400 | 9,925 |
| 9 Jul 2024 | ₹18.1 | ₹21.95 | ₹17.1 | ₹17.1 | 8,675 | 12,200 |
| 10 Jul 2024 | ₹19 | ₹24.95 | ₹16.55 | ₹17.5 | 6,950 | 13,050 |
| 11 Jul 2024 | ₹18 | ₹23.95 | ₹15.7 | ₹15.7 | 5,575 | 14,575 |
| 12 Jul 2024 | ₹12 | ₹15.95 | ₹12 | ₹13 | 8,625 | 17,650 |
| 15 Jul 2024 | ₹12.5 | ₹13 | ₹10.5 | ₹11.3 | 42,150 | 45,175 |
| 16 Jul 2024 | ₹12.1 | ₹12.1 | ₹7.6 | ₹7.75 | 39,900 | 63,700 |
| 18 Jul 2024 | ₹8 | ₹14.8 | ₹6.8 | ₹14.8 | 60,125 | 70,625 |
| 19 Jul 2024 | ₹9.25 | ₹9.55 | ₹7.4 | ₹9 | 1,07,100 | 77,450 |
| 22 Jul 2024 | ₹10.7 | ₹14.8 | ₹9.7 | ₹14.2 | 3,46,375 | 1,02,250 |
| 23 Jul 2024 | ₹12.85 | ₹24.9 | ₹4 | ₹4.05 | 10,08,275 | 1,59,450 |
| 24 Jul 2024 | ₹4.3 | ₹4.35 | ₹2.5 | ₹2.8 | 5,65,400 | 2,82,900 |
| 25 Jul 2024 | ₹3.05 | ₹3.2 | ₹1.55 | ₹1.55 | 22,77,075 | 8,53,450 |
| 26 Jul 2024 | ₹1.55 | ₹2.4 | ₹1.4 | ₹1.6 | 79,40,225 | 13,72,875 |
| 29 Jul 2024 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1.15 | 50,84,600 | 11,57,400 |
| 30 Jul 2024 | ₹1 | ₹1.4 | ₹0.8 | ₹0.95 | 50,32,750 | 9,66,075 |
| 31 Jul 2024 | ₹0.85 | ₹1 | ₹0.3 | ₹0.35 | 30,45,525 | 7,72,800 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 24,90,725 | 4,80,775 |