NIFTY 50 22,150 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹9.1 | ₹11.3 | ₹9.1 | ₹9.5 | 5,525 | 4,150 |
| 23 Jul 2024 | ₹11 | ₹17.55 | ₹3.3 | ₹3.8 | 99,550 | 27,450 |
| 24 Jul 2024 | ₹3.55 | ₹4.1 | ₹1.85 | ₹3.2 | 41,125 | 31,200 |
| 25 Jul 2024 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.3 | 54,775 | 30,100 |
| 26 Jul 2024 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.55 | 2,98,350 | 67,600 |
| 29 Jul 2024 | ₹1.75 | ₹1.75 | ₹0.65 | ₹1.05 | 3,05,625 | 81,225 |
| 30 Jul 2024 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.9 | 1,34,375 | 76,450 |
| 31 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 1,66,075 | 77,550 |
| 1 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 2,75,750 | 55,750 |