NIFTY 50 21,900 PE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 25 | 50 |
| 22 Jul 2024 | ₹7.75 | ₹9.75 | ₹7.75 | ₹8.5 | 5,100 | 3,675 |
| 23 Jul 2024 | ₹9.5 | ₹16.75 | ₹2.25 | ₹2.9 | 23,750 | 2,925 |
| 24 Jul 2024 | ₹4.4 | ₹5.75 | ₹1.95 | ₹2.2 | 48,425 | 14,725 |
| 25 Jul 2024 | ₹2.45 | ₹2.5 | ₹1.2 | ₹1.4 | 1,73,300 | 65,350 |
| 26 Jul 2024 | ₹1.45 | ₹2.3 | ₹1.25 | ₹1.65 | 26,50,625 | 5,31,650 |
| 29 Jul 2024 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.95 | 12,68,900 | 2,53,600 |
| 30 Jul 2024 | ₹1 | ₹1.35 | ₹0.65 | ₹0.75 | 4,22,100 | 2,53,800 |
| 31 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 12,45,650 | 3,05,625 |
| 1 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 21,23,300 | 1,91,225 |