NIFTY 50 23,350 PE traded across 18 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹77.75 | ₹77.75 | ₹63.7 | ₹63.7 | 50 | 75 |
| 9 Jul 2024 | ₹63.7 | ₹66.85 | ₹60.2 | ₹60.2 | 125 | 125 |
| 10 Jul 2024 | ₹80 | ₹80 | ₹60 | ₹60 | 50 | 100 |
| 11 Jul 2024 | ₹61.45 | ₹74.35 | ₹50.05 | ₹56.45 | 625 | 475 |
| 12 Jul 2024 | ₹57.25 | ₹57.25 | ₹44.75 | ₹47.5 | 650 | 800 |
| 15 Jul 2024 | ₹40.35 | ₹40.35 | ₹30.1 | ₹34.75 | 150 | 875 |
| 16 Jul 2024 | ₹34.75 | ₹34.75 | ₹23.4 | ₹23.4 | 100 | 850 |
| 18 Jul 2024 | ₹23.4 | ₹30.55 | ₹19.95 | ₹21.05 | 5,200 | 2,850 |
| 19 Jul 2024 | ₹21.5 | ₹35.1 | ₹18.6 | ₹27.55 | 25,125 | 4,200 |
| 22 Jul 2024 | ₹36.45 | ₹37.05 | ₹24.65 | ₹33.9 | 53,100 | 9,725 |
| 23 Jul 2024 | ₹33.35 | ₹65.8 | ₹10.3 | ₹12.75 | 3,59,350 | 41,250 |
| 24 Jul 2024 | ₹13.35 | ₹14 | ₹5.55 | ₹5.6 | 6,10,625 | 60,875 |
| 25 Jul 2024 | ₹6.95 | ₹12.1 | ₹4.3 | ₹6.35 | 11,87,425 | 1,90,500 |
| 26 Jul 2024 | ₹5.3 | ₹6.6 | ₹2.6 | ₹2.75 | 28,84,700 | 2,50,000 |
| 29 Jul 2024 | ₹2.55 | ₹2.95 | ₹1.4 | ₹1.7 | 8,00,150 | 2,06,875 |
| 30 Jul 2024 | ₹1.9 | ₹4.6 | ₹1.35 | ₹1.5 | 7,66,400 | 2,57,650 |
| 31 Jul 2024 | ₹1.3 | ₹1.7 | ₹0.55 | ₹0.75 | 14,32,025 | 1,93,175 |
| 1 Aug 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 13,09,050 | 96,075 |