NIFTY 50 24,700 PE traded across 18 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹657.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 25 | 0 |
| 9 Jul 2024 | ₹456 | ₹456 | ₹456 | ₹456 | 100 | 25 |
| 10 Jul 2024 | ₹440 | ₹560.2 | ₹440 | ₹557.8 | 425 | 275 |
| 11 Jul 2024 | ₹570 | ₹570 | ₹570 | ₹570 | 200 | 325 |
| 12 Jul 2024 | ₹423.5 | ₹435.6 | ₹349 | ₹379.1 | 18,075 | 6,375 |
| 15 Jul 2024 | ₹349.5 | ₹362 | ₹310.3 | ₹329 | 25,825 | 16,725 |
| 16 Jul 2024 | ₹317.95 | ₹327.5 | ₹293 | ₹306.65 | 90,575 | 31,925 |
| 18 Jul 2024 | ₹260 | ₹364.25 | ₹220.65 | ₹227.15 | 3,15,475 | 1,02,075 |
| 19 Jul 2024 | ₹210 | ₹376.2 | ₹210 | ₹353 | 15,11,575 | 1,17,875 |
| 22 Jul 2024 | ₹415 | ₹461.05 | ₹309.45 | ₹354.5 | 3,23,475 | 1,00,425 |
| 23 Jul 2024 | ₹355 | ₹657.15 | ₹259.55 | ₹320.65 | 6,45,125 | 97,425 |
| 24 Jul 2024 | ₹349.9 | ₹445 | ₹283.3 | ₹312.8 | 5,25,600 | 98,200 |
| 25 Jul 2024 | ₹450 | ₹495.25 | ₹319.75 | ₹334.9 | 5,65,025 | 1,50,950 |
| 26 Jul 2024 | ₹338.05 | ₹341.95 | ₹64.1 | ₹71.8 | 4,61,33,125 | 38,46,375 |
| 29 Jul 2024 | ₹53.65 | ₹91.25 | ₹25 | ₹51 | 5,62,16,475 | 33,93,450 |
| 30 Jul 2024 | ₹54.7 | ₹70 | ₹22.4 | ₹36.2 | 5,13,42,575 | 39,58,075 |
| 31 Jul 2024 | ₹29.75 | ₹38.35 | ₹14.6 | ₹15 | 5,15,58,250 | 51,66,350 |
| 1 Aug 2024 | ₹5.95 | ₹9 | ₹0.05 | ₹0.05 | 25,20,37,100 | 68,96,025 |