NIFTY 50 21,900 CE — 1 Aug 2024 Expiry History
NIFTY 50 21,900 CE traded across 5 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹3,208.65 and a low of ₹2,335. Final close ₹3,208.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹2,656 | ₹2,656 | ₹2,656 | ₹2,656 | 50 | 0 |
| 25 Jul 2024 | ₹2,389.6 | ₹2,389.6 | ₹2,335 | ₹2,380 | 150 | 125 |
| 30 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 50 | 150 |
| 31 Jul 2024 | ₹3,045 | ₹3,045 | ₹3,045 | ₹3,045 | 50 | 125 |
| 1 Aug 2024 | ₹3,182.2 | ₹3,208.65 | ₹3,090 | ₹3,208.65 | 250 | 150 |