NIFTY 50 23,100 CE traded across 10 sessions from 16 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,976.7 and a low of ₹1,122.25. Final close ₹1,906.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 25 | 0 |
| 18 Jul 2024 | ₹1,497.4 | ₹1,497.4 | ₹1,497.4 | ₹1,497.4 | 25 | 25 |
| 19 Jul 2024 | ₹1,620 | ₹1,630 | ₹1,496.5 | ₹1,496.5 | 125 | 150 |
| 23 Jul 2024 | ₹1,129.25 | ₹1,300 | ₹1,122.25 | ₹1,225.65 | 100 | 150 |
| 24 Jul 2024 | ₹1,360 | ₹1,414.45 | ₹1,213.55 | ₹1,292.7 | 825 | 725 |
| 25 Jul 2024 | ₹1,185 | ₹1,321 | ₹1,185 | ₹1,313 | 2,175 | 2,800 |
| 26 Jul 2024 | ₹1,359.55 | ₹1,708.2 | ₹1,359.55 | ₹1,708.2 | 50 | 2,800 |
| 29 Jul 2024 | ₹1,849.85 | ₹1,849.85 | ₹1,700 | ₹1,775 | 2,025 | 3,400 |
| 31 Jul 2024 | ₹1,893 | ₹1,893 | ₹1,839.95 | ₹1,853.5 | 450 | 3,100 |
| 1 Aug 2024 | ₹1,946.9 | ₹1,976.7 | ₹1,880 | ₹1,906 | 2,200 | 1,700 |