NIFTY 50 25,950 PE — 1 Aug 2024 Expiry History

Name: NIFTY 50 25,950 PE 2024-08-01 price history
Creator: MoneyTicks

NIFTY 50 25,950 PE traded across 3 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,101.45 and a low of ₹899. Final close ₹938.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹1,101.45	₹1,101.45	₹1,042.9	₹1,074.85	100	50
30 Jul 2024	₹1,018.7	₹1,018.7	₹1,000.7	₹1,000.7	50	75
1 Aug 2024	₹922.65	₹962.2	₹899	₹938.1	3,600	2,500