NIFTY 50 22,600 PE traded across 20 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹38.2 | ₹48.1 | ₹38.2 | ₹48.1 | 100 | 225 |
| 3 Jul 2024 | ₹42.6 | ₹42.6 | ₹42.6 | ₹42.6 | 25 | 275 |
| 4 Jul 2024 | ₹24 | ₹25.15 | ₹21.05 | ₹21.05 | 1,650 | 1,625 |
| 5 Jul 2024 | ₹22 | ₹37 | ₹14.8 | ₹14.8 | 100 | 1,625 |
| 8 Jul 2024 | ₹25.35 | ₹25.4 | ₹12.6 | ₹12.6 | 900 | 1,750 |
| 10 Jul 2024 | ₹24 | ₹24 | ₹15.3 | ₹15.3 | 200 | 1,750 |
| 12 Jul 2024 | ₹16.5 | ₹16.5 | ₹11.25 | ₹15 | 1,825 | 1,925 |
| 15 Jul 2024 | ₹15 | ₹15 | ₹11 | ₹11 | 1,500 | 2,400 |
| 16 Jul 2024 | ₹11.5 | ₹11.8 | ₹8.15 | ₹8.2 | 8,500 | 8,475 |
| 18 Jul 2024 | ₹9 | ₹14.25 | ₹7.2 | ₹10.15 | 5,475 | 7,300 |
| 19 Jul 2024 | ₹8.85 | ₹10.85 | ₹7.85 | ₹9.6 | 49,125 | 14,850 |
| 22 Jul 2024 | ₹12.5 | ₹16.05 | ₹10.6 | ₹14.25 | 89,150 | 23,000 |
| 23 Jul 2024 | ₹14.95 | ₹27.75 | ₹4.15 | ₹4.15 | 4,94,750 | 19,650 |
| 24 Jul 2024 | ₹5 | ₹5 | ₹2.55 | ₹2.55 | 2,17,825 | 63,300 |
| 25 Jul 2024 | ₹1.7 | ₹4.05 | ₹1.55 | ₹1.55 | 5,45,425 | 1,04,375 |
| 26 Jul 2024 | ₹1.9 | ₹2.55 | ₹1.25 | ₹1.95 | 20,48,350 | 2,59,800 |
| 29 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.4 | 9,82,725 | 1,90,600 |
| 30 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 10,37,400 | 2,46,300 |
| 31 Jul 2024 | ₹0.85 | ₹1.25 | ₹0.2 | ₹0.3 | 8,60,975 | 2,36,350 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 17,15,075 | 2,08,050 |