NIFTY 50 24,200 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹384 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹350 | ₹384 | ₹325.45 | ₹346.15 | 6,050 | 1,950 |
| 3 Jul 2024 | ₹315.3 | ₹315.3 | ₹268.9 | ₹268.9 | 4,300 | 2,850 |
| 4 Jul 2024 | ₹268.9 | ₹268.9 | ₹230.25 | ₹249.15 | 7,725 | 5,575 |
| 5 Jul 2024 | ₹287.15 | ₹298.45 | ₹221.1 | ₹234 | 15,800 | 6,375 |
| 8 Jul 2024 | ₹248.8 | ₹284.2 | ₹239.4 | ₹246 | 4,900 | 6,775 |
| 9 Jul 2024 | ₹240 | ₹244.3 | ₹214.75 | ₹214.75 | 10,950 | 13,375 |
| 10 Jul 2024 | ₹221.75 | ₹324.75 | ₹220.8 | ₹260.9 | 42,675 | 22,100 |
| 11 Jul 2024 | ₹250.9 | ₹291.65 | ₹221.2 | ₹224.1 | 71,100 | 45,900 |
| 12 Jul 2024 | ₹210.15 | ₹228 | ₹163.85 | ₹173.4 | 2,20,300 | 71,575 |
| 15 Jul 2024 | ₹167.3 | ₹167.3 | ₹135.9 | ₹137.4 | 90,100 | 1,10,600 |
| 16 Jul 2024 | ₹138 | ₹144.1 | ₹125.1 | ₹128.2 | 1,56,750 | 1,50,175 |
| 18 Jul 2024 | ₹137.9 | ₹154.9 | ₹88.5 | ₹90.45 | 4,34,200 | 2,14,300 |
| 19 Jul 2024 | ₹93.5 | ₹159 | ₹88.85 | ₹148.8 | 8,10,125 | 2,65,250 |
| 22 Jul 2024 | ₹179.95 | ₹199.95 | ₹122.6 | ₹143.75 | 10,17,000 | 3,51,150 |
| 23 Jul 2024 | ₹143.75 | ₹308.2 | ₹75.9 | ₹99.95 | 45,63,000 | 5,29,450 |
| 24 Jul 2024 | ₹107.3 | ₹150.45 | ₹76 | ₹79.4 | 61,57,825 | 7,91,450 |
| 25 Jul 2024 | ₹120 | ₹164.9 | ₹74.65 | ₹79.95 | 1,33,50,550 | 19,08,350 |
| 26 Jul 2024 | ₹66 | ₹84.9 | ₹11.95 | ₹12.5 | 3,24,13,200 | 37,08,150 |
| 29 Jul 2024 | ₹9.9 | ₹11.35 | ₹5.15 | ₹6.5 | 3,54,28,025 | 38,15,325 |
| 30 Jul 2024 | ₹7.05 | ₹8.35 | ₹3.8 | ₹4.2 | 1,91,59,175 | 44,24,125 |
| 31 Jul 2024 | ₹3.95 | ₹4 | ₹1.75 | ₹1.75 | 2,71,40,175 | 51,19,200 |
| 1 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 3,29,99,450 | 33,60,675 |