NIFTY 50 25,450 PE — 1 Aug 2024 Expiry History
NIFTY 50 25,450 PE traded across 5 sessions from 26 Jul 2024 to 1 Aug 2024, with a life-high of ₹813.15 and a low of ₹365.15. Final close ₹439.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2024 | ₹813.15 | ₹813.15 | ₹567.8 | ₹585.55 | 3,175 | 1,825 |
| 29 Jul 2024 | ₹478.25 | ₹631.55 | ₹430.25 | ₹583.35 | 48,050 | 4,275 |
| 30 Jul 2024 | ₹610 | ₹610 | ₹486 | ₹577.35 | 13,025 | 4,400 |
| 31 Jul 2024 | ₹525.65 | ₹593.65 | ₹470.25 | ₹473.8 | 15,550 | 4,900 |
| 1 Aug 2024 | ₹442.8 | ₹478.65 | ₹365.15 | ₹439.95 | 1,09,625 | 11,425 |