NIFTY 50 22,850 CE — 1 Aug 2024 Expiry History

Name: NIFTY 50 22,850 CE 2024-08-01 price history
Creator: MoneyTicks

NIFTY 50 22,850 CE traded across 3 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,229.45 and a low of ₹1,736.9. Final close ₹2,161.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2024	₹1,929.85	₹1,929.85	₹1,736.9	₹1,736.9	50	25
29 Jul 2024	₹2,050.75	₹2,175.25	₹2,050.75	₹2,077.9	250	100
1 Aug 2024	₹2,229.45	₹2,229.45	₹2,137.85	₹2,161.45	350	175