NIFTY 50 22,850 CE traded across 3 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,229.45 and a low of ₹1,736.9. Final close ₹2,161.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,929.85 | ₹1,929.85 | ₹1,736.9 | ₹1,736.9 | 50 | 25 |
| 29 Jul 2024 | ₹2,050.75 | ₹2,175.25 | ₹2,050.75 | ₹2,077.9 | 250 | 100 |
| 1 Aug 2024 | ₹2,229.45 | ₹2,229.45 | ₹2,137.85 | ₹2,161.45 | 350 | 175 |