NIFTY 50 22,550 PE traded across 17 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 25 | 100 |
| 4 Jul 2024 | ₹36.85 | ₹39.9 | ₹36.85 | ₹39.9 | 75 | 175 |
| 5 Jul 2024 | ₹20.8 | ₹21.8 | ₹20.8 | ₹21.8 | 75 | 200 |
| 10 Jul 2024 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 50 | 275 |
| 12 Jul 2024 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 700 | 250 |
| 15 Jul 2024 | ₹14.9 | ₹14.9 | ₹9.3 | ₹11 | 375 | 1,050 |
| 18 Jul 2024 | ₹10.2 | ₹13.9 | ₹8.9 | ₹9.85 | 475 | 875 |
| 19 Jul 2024 | ₹5.2 | ₹10.2 | ₹5.2 | ₹9.3 | 47,700 | 5,150 |
| 22 Jul 2024 | ₹13.3 | ₹15.25 | ₹8.6 | ₹14.3 | 7,700 | 1,250 |
| 23 Jul 2024 | ₹13.3 | ₹26.7 | ₹4.85 | ₹5.5 | 11,275 | 2,950 |
| 24 Jul 2024 | ₹4.25 | ₹5.05 | ₹2.9 | ₹3.7 | 12,075 | 6,800 |
| 25 Jul 2024 | ₹3.9 | ₹3.9 | ₹1.75 | ₹1.95 | 20,575 | 9,925 |
| 26 Jul 2024 | ₹2.1 | ₹2.5 | ₹1.45 | ₹1.7 | 2,50,700 | 55,450 |
| 29 Jul 2024 | ₹1.35 | ₹2.05 | ₹0.85 | ₹1.05 | 1,66,050 | 44,300 |
| 30 Jul 2024 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.85 | 1,29,025 | 51,275 |
| 31 Jul 2024 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.25 | 1,92,050 | 70,725 |
| 1 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 39,01,525 | 1,15,725 |