NIFTY 50 23,500 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹155.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹143.35 | ₹155.45 | ₹128.5 | ₹134.5 | 4,425 | 18,875 |
| 3 Jul 2024 | ₹122 | ₹123.95 | ₹99 | ₹99 | 26,375 | 16,075 |
| 4 Jul 2024 | ₹99 | ₹99 | ₹82.35 | ₹85.1 | 25,825 | 30,675 |
| 5 Jul 2024 | ₹85.3 | ₹102.2 | ₹72.9 | ₹75 | 38,200 | 35,925 |
| 8 Jul 2024 | ₹79.95 | ₹95.1 | ₹75.55 | ₹81.35 | 42,975 | 37,650 |
| 9 Jul 2024 | ₹80.55 | ₹80.95 | ₹69.65 | ₹70.25 | 50,325 | 43,775 |
| 10 Jul 2024 | ₹72.35 | ₹108.9 | ₹70.85 | ₹82.6 | 80,425 | 54,275 |
| 11 Jul 2024 | ₹73.9 | ₹90.5 | ₹66.8 | ₹68.4 | 54,875 | 55,900 |
| 12 Jul 2024 | ₹69 | ₹69.7 | ₹45.5 | ₹50.35 | 1,19,150 | 68,525 |
| 15 Jul 2024 | ₹50 | ₹50 | ₹40.15 | ₹42.35 | 1,22,475 | 1,06,375 |
| 16 Jul 2024 | ₹39.65 | ₹43 | ₹30.8 | ₹31.6 | 2,40,500 | 1,42,275 |
| 18 Jul 2024 | ₹31 | ₹44.65 | ₹25.05 | ₹27.9 | 5,56,925 | 2,39,325 |
| 19 Jul 2024 | ₹28 | ₹40 | ₹23.8 | ₹37.15 | 6,22,400 | 2,90,675 |
| 22 Jul 2024 | ₹44.95 | ₹51.6 | ₹30.55 | ₹43.05 | 9,19,750 | 3,13,875 |
| 23 Jul 2024 | ₹43.05 | ₹83.65 | ₹13.75 | ₹18.8 | 45,03,725 | 8,45,825 |
| 24 Jul 2024 | ₹19.9 | ₹21.8 | ₹8.8 | ₹9.45 | 42,24,450 | 11,13,425 |
| 25 Jul 2024 | ₹36.65 | ₹36.65 | ₹6.5 | ₹7.3 | 92,04,725 | 27,45,650 |
| 26 Jul 2024 | ₹7 | ₹8 | ₹3.35 | ₹3.55 | 2,97,22,900 | 41,37,275 |
| 29 Jul 2024 | ₹2.7 | ₹2.85 | ₹1.45 | ₹2.25 | 1,78,74,225 | 33,14,200 |
| 30 Jul 2024 | ₹1.8 | ₹2 | ₹1.45 | ₹1.8 | 1,03,15,700 | 36,17,050 |
| 31 Jul 2024 | ₹1.5 | ₹1.85 | ₹0.65 | ₹0.7 | 1,93,55,025 | 36,21,125 |
| 1 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 97,54,550 | 15,52,275 |