NIFTY 50 25,600 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹29.15 | ₹30.9 | ₹21.8 | ₹27.35 | 6,100 | 8,100 |
| 3 Jul 2024 | ₹27.3 | ₹33.1 | ₹22 | ₹29.45 | 5,050 | 7,800 |
| 4 Jul 2024 | ₹28.8 | ₹32.85 | ₹24.25 | ₹25.45 | 9,775 | 10,450 |
| 5 Jul 2024 | ₹26.05 | ₹34.95 | ₹20.05 | ₹22.4 | 10,950 | 10,375 |
| 8 Jul 2024 | ₹24.85 | ₹25.9 | ₹21.3 | ₹23.5 | 12,275 | 14,975 |
| 9 Jul 2024 | ₹24.5 | ₹37.25 | ₹24.5 | ₹34.55 | 20,050 | 9,975 |
| 10 Jul 2024 | ₹36.55 | ₹39.8 | ₹25.1 | ₹32.85 | 22,700 | 10,050 |
| 11 Jul 2024 | ₹33.45 | ₹33.45 | ₹24.8 | ₹27.25 | 11,025 | 12,975 |
| 12 Jul 2024 | ₹22.55 | ₹38 | ₹22.55 | ₹30 | 74,425 | 34,175 |
| 15 Jul 2024 | ₹34.05 | ₹34.05 | ₹26.85 | ₹31.6 | 44,950 | 42,050 |
| 16 Jul 2024 | ₹34.25 | ₹39.2 | ₹31.8 | ₹35.6 | 48,550 | 52,700 |
| 18 Jul 2024 | ₹33.95 | ₹50.7 | ₹27 | ₹44.95 | 1,98,350 | 80,800 |
| 19 Jul 2024 | ₹41.6 | ₹51.2 | ₹30 | ₹30 | 3,54,925 | 1,26,625 |
| 22 Jul 2024 | ₹30.7 | ₹33.7 | ₹21.05 | ₹27.65 | 3,49,075 | 1,41,225 |
| 23 Jul 2024 | ₹26 | ₹39.7 | ₹7.15 | ₹7.6 | 10,82,600 | 1,75,300 |
| 24 Jul 2024 | ₹8.15 | ₹8.15 | ₹2.6 | ₹2.6 | 9,83,925 | 3,00,525 |
| 25 Jul 2024 | ₹2.5 | ₹4 | ₹1.25 | ₹1.4 | 21,77,000 | 8,72,600 |
| 26 Jul 2024 | ₹1.55 | ₹4.45 | ₹1.35 | ₹2.6 | 1,75,37,550 | 20,90,200 |
| 29 Jul 2024 | ₹3.55 | ₹5.85 | ₹2 | ₹2 | 2,55,27,000 | 31,07,875 |
| 30 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.1 | 1,55,28,025 | 30,84,175 |
| 31 Jul 2024 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.8 | 2,16,93,325 | 47,85,925 |
| 1 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,87,46,750 | 72,23,850 |