NIFTY 50 22,750 PE traded across 14 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹46.15 | ₹46.15 | ₹46.15 | ₹46.15 | 25 | 50 |
| 3 Jul 2024 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 50 | 25 |
| 9 Jul 2024 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 25 | 75 |
| 10 Jul 2024 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 25 | 75 |
| 11 Jul 2024 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 25 | 75 |
| 22 Jul 2024 | ₹15.55 | ₹18.65 | ₹15.55 | ₹16.75 | 5,400 | 4,000 |
| 23 Jul 2024 | ₹19.1 | ₹33.7 | ₹4.85 | ₹4.85 | 30,775 | 8,400 |
| 24 Jul 2024 | ₹4.15 | ₹5.5 | ₹2.65 | ₹2.7 | 1,250 | 2,650 |
| 25 Jul 2024 | ₹3.7 | ₹3.7 | ₹1.6 | ₹2 | 15,225 | 5,200 |
| 26 Jul 2024 | ₹2.2 | ₹2.7 | ₹1.4 | ₹1.65 | 4,12,900 | 48,125 |
| 29 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.05 | 1,94,150 | 40,175 |
| 30 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.05 | 2,54,575 | 39,900 |
| 31 Jul 2024 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 1,19,950 | 47,800 |
| 1 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,81,850 | 52,575 |