NIFTY 50 24,750 CE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹363.25 and a low of ₹22.75. Final close ₹260.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹241.8 | ₹241.8 | ₹231.05 | ₹231.05 | 325 | 150 |
| 10 Jul 2024 | ₹232.55 | ₹232.55 | ₹194.85 | ₹194.85 | 1,225 | 875 |
| 11 Jul 2024 | ₹200 | ₹200 | ₹199 | ₹199 | 1,100 | 1,000 |
| 12 Jul 2024 | ₹182.95 | ₹255.35 | ₹179.45 | ₹216.95 | 3,975 | 1,500 |
| 15 Jul 2024 | ₹233.35 | ₹263.35 | ₹230 | ₹245.6 | 7,125 | 4,675 |
| 16 Jul 2024 | ₹269.35 | ₹292.3 | ₹257.5 | ₹266.4 | 22,000 | 13,950 |
| 18 Jul 2024 | ₹264.95 | ₹363.25 | ₹215.55 | ₹340.6 | 66,225 | 14,925 |
| 19 Jul 2024 | ₹335 | ₹336.25 | ₹207.35 | ₹210 | 3,99,850 | 84,425 |
| 22 Jul 2024 | ₹190 | ₹235 | ₹158.3 | ₹192.1 | 3,04,675 | 93,575 |
| 23 Jul 2024 | ₹191.1 | ₹211.5 | ₹58.35 | ₹95.5 | 9,01,900 | 1,16,575 |
| 24 Jul 2024 | ₹101.05 | ₹101.05 | ₹44.9 | ₹63.45 | 21,14,650 | 1,88,425 |
| 25 Jul 2024 | ₹31.75 | ₹44.8 | ₹22.75 | ₹36.05 | 32,88,025 | 4,17,600 |
| 26 Jul 2024 | ₹38 | ₹226.05 | ₹32.75 | ₹213.85 | 3,62,04,500 | 11,24,100 |
| 29 Jul 2024 | ₹227 | ₹318.2 | ₹143 | ₹183.9 | 97,84,525 | 6,19,600 |
| 30 Jul 2024 | ₹182 | ₹256.05 | ₹130 | ₹179.9 | 1,00,87,850 | 5,81,050 |
| 31 Jul 2024 | ₹195.05 | ₹258.8 | ₹170.75 | ₹249.35 | 67,26,150 | 4,27,275 |
| 1 Aug 2024 | ₹278 | ₹342.2 | ₹221.15 | ₹260.45 | 22,42,200 | 2,87,050 |