NIFTY 50 25,400 PE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,245 and a low of ₹316.7. Final close ₹389.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹683 | ₹891.05 | ₹683 | ₹859.75 | 15,125 | 3,750 |
| 22 Jul 2024 | ₹980.6 | ₹982.1 | ₹849.15 | ₹881.6 | 4,800 | 1,025 |
| 23 Jul 2024 | ₹936 | ₹1,245 | ₹840.05 | ₹898.35 | 875 | 875 |
| 24 Jul 2024 | ₹965 | ₹1,000.1 | ₹965 | ₹1,000.1 | 75 | 925 |
| 25 Jul 2024 | ₹1,110 | ₹1,110 | ₹984 | ₹985 | 1,400 | 1,425 |
| 26 Jul 2024 | ₹933 | ₹936.4 | ₹513.1 | ₹530.8 | 31,550 | 6,375 |
| 29 Jul 2024 | ₹448.7 | ₹615 | ₹381 | ₹536.7 | 1,62,600 | 14,975 |
| 30 Jul 2024 | ₹569.4 | ₹602.1 | ₹430.2 | ₹519 | 67,925 | 13,725 |
| 31 Jul 2024 | ₹526.35 | ₹530.05 | ₹418.65 | ₹421.05 | 80,350 | 14,175 |
| 1 Aug 2024 | ₹388.65 | ₹433.8 | ₹316.7 | ₹389.75 | 4,40,575 | 12,275 |