NIFTY 50 24,700 CE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹396.4 and a low of ₹31.05. Final close ₹311.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹220.25 | ₹263.65 | ₹213.35 | ₹256.25 | 1,575 | 950 |
| 10 Jul 2024 | ₹243.15 | ₹250.6 | ₹170.3 | ₹205 | 12,625 | 6,125 |
| 11 Jul 2024 | ₹215.75 | ₹218 | ₹162 | ₹213.4 | 18,975 | 14,125 |
| 12 Jul 2024 | ₹199.8 | ₹284.45 | ₹194.75 | ₹248 | 1,33,425 | 62,950 |
| 15 Jul 2024 | ₹266.55 | ₹288.95 | ₹254.4 | ₹283.7 | 48,925 | 65,975 |
| 16 Jul 2024 | ₹284.9 | ₹320.75 | ₹281.65 | ₹287.4 | 1,89,950 | 1,39,075 |
| 18 Jul 2024 | ₹281.45 | ₹396.4 | ₹236.15 | ₹371 | 3,39,000 | 1,60,250 |
| 19 Jul 2024 | ₹380 | ₹380 | ₹228.4 | ₹235 | 12,65,350 | 3,17,550 |
| 22 Jul 2024 | ₹239.95 | ₹260 | ₹175.95 | ₹211.5 | 12,74,425 | 3,94,450 |
| 23 Jul 2024 | ₹235.15 | ₹235.15 | ₹64 | ₹109.05 | 44,29,650 | 5,41,150 |
| 24 Jul 2024 | ₹100 | ₹111.5 | ₹53.55 | ₹76.25 | 63,34,775 | 8,51,975 |
| 25 Jul 2024 | ₹36.05 | ₹57 | ₹31.05 | ₹47.4 | 1,08,42,725 | 18,25,650 |
| 26 Jul 2024 | ₹46 | ₹261.9 | ₹42.1 | ₹248 | 6,59,76,975 | 20,40,450 |
| 29 Jul 2024 | ₹268.05 | ₹360.4 | ₹172.45 | ₹219.85 | 1,13,93,650 | 13,31,725 |
| 30 Jul 2024 | ₹225 | ₹298.4 | ₹161.3 | ₹217 | 1,17,32,300 | 12,12,000 |
| 31 Jul 2024 | ₹217.05 | ₹302.9 | ₹208.5 | ₹294.9 | 87,75,550 | 10,00,100 |
| 1 Aug 2024 | ₹315.55 | ₹391.2 | ₹270.65 | ₹311 | 30,04,625 | 7,84,150 |