NIFTY 50 24,600 CE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹488.9 and a low of ₹49.3. Final close ₹411.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹253.95 | ₹253.95 | ₹245.4 | ₹245.4 | 50 | 0 |
| 5 Jul 2024 | ₹379.85 | ₹379.85 | ₹379.85 | ₹379.85 | 50 | 25 |
| 8 Jul 2024 | ₹227.1 | ₹243.45 | ₹210.4 | ₹241.5 | 4,650 | 2,975 |
| 9 Jul 2024 | ₹244.5 | ₹310.25 | ₹244.5 | ₹296.3 | 19,975 | 11,250 |
| 10 Jul 2024 | ₹313.5 | ₹313.5 | ₹206.85 | ₹245.65 | 46,600 | 29,525 |
| 11 Jul 2024 | ₹255.2 | ₹267.2 | ₹193.65 | ₹250.4 | 27,300 | 29,200 |
| 12 Jul 2024 | ₹255.8 | ₹335.4 | ₹232.75 | ₹294.65 | 90,550 | 39,175 |
| 15 Jul 2024 | ₹305.1 | ₹343.2 | ₹299.6 | ₹340.45 | 1,14,000 | 57,600 |
| 16 Jul 2024 | ₹340.5 | ₹376.65 | ₹325.8 | ₹341.85 | 1,22,100 | 85,325 |
| 18 Jul 2024 | ₹308.55 | ₹461.5 | ₹285 | ₹436.5 | 4,47,575 | 1,23,900 |
| 19 Jul 2024 | ₹447.7 | ₹447.7 | ₹273.4 | ₹285 | 9,04,450 | 2,38,000 |
| 22 Jul 2024 | ₹264.85 | ₹311.9 | ₹211.05 | ₹251 | 15,96,150 | 3,15,250 |
| 23 Jul 2024 | ₹265.8 | ₹282.35 | ₹80.4 | ₹149.35 | 51,86,475 | 5,22,400 |
| 24 Jul 2024 | ₹116 | ₹151.65 | ₹76 | ₹107.55 | 58,36,625 | 9,39,775 |
| 25 Jul 2024 | ₹58 | ₹87.5 | ₹49.3 | ₹75.1 | 1,06,13,850 | 16,64,375 |
| 26 Jul 2024 | ₹69.75 | ₹340.9 | ₹68 | ₹325 | 6,64,62,275 | 19,42,100 |
| 29 Jul 2024 | ₹355 | ₹450.95 | ₹240.95 | ₹299.9 | 48,39,525 | 12,11,050 |
| 30 Jul 2024 | ₹290.1 | ₹387.3 | ₹234.3 | ₹301.6 | 37,09,600 | 11,93,375 |
| 31 Jul 2024 | ₹310.3 | ₹395 | ₹293.1 | ₹390.85 | 17,64,600 | 10,63,675 |
| 1 Aug 2024 | ₹382.2 | ₹488.9 | ₹370.05 | ₹411.6 | 12,97,225 | 7,42,275 |