NIFTY 50 22,200 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹9.35 | ₹11.95 | ₹9.35 | ₹10.85 | 13,925 | 4,125 |
| 23 Jul 2024 | ₹11.5 | ₹20.5 | ₹3.15 | ₹4.45 | 1,32,300 | 8,125 |
| 24 Jul 2024 | ₹4.05 | ₹4.2 | ₹2.2 | ₹2.25 | 62,875 | 18,075 |
| 25 Jul 2024 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.4 | 1,17,825 | 33,100 |
| 26 Jul 2024 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.6 | 8,17,875 | 99,925 |
| 29 Jul 2024 | ₹0.95 | ₹1.85 | ₹0.7 | ₹1.35 | 9,58,800 | 3,27,550 |
| 30 Jul 2024 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.8 | 7,98,325 | 3,56,075 |
| 31 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 13,22,875 | 1,49,675 |
| 1 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,00,750 | 1,34,300 |