NIFTY 50 24,400 PE traded across 21 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹426.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹382.35 | ₹382.35 | ₹344.15 | ₹355.8 | 225 | 25 |
| 4 Jul 2024 | ₹310.25 | ₹350 | ₹297.3 | ₹331.9 | 4,975 | 3,050 |
| 5 Jul 2024 | ₹365.15 | ₹390 | ₹297.9 | ₹316.2 | 13,400 | 6,375 |
| 8 Jul 2024 | ₹301.75 | ₹362.5 | ₹301.75 | ₹331.2 | 4,000 | 6,200 |
| 9 Jul 2024 | ₹333.55 | ₹333.55 | ₹283.5 | ₹285.05 | 31,600 | 26,000 |
| 10 Jul 2024 | ₹299.8 | ₹425 | ₹295.75 | ₹354.2 | 18,975 | 26,150 |
| 11 Jul 2024 | ₹332.45 | ₹389.15 | ₹297.95 | ₹300.55 | 19,225 | 28,975 |
| 12 Jul 2024 | ₹265.05 | ₹314.35 | ₹225 | ₹242 | 87,025 | 39,575 |
| 15 Jul 2024 | ₹218.9 | ₹228.55 | ₹191 | ₹193.1 | 46,300 | 45,925 |
| 16 Jul 2024 | ₹202.75 | ₹203 | ₹179 | ₹184.95 | 59,275 | 58,350 |
| 18 Jul 2024 | ₹200 | ₹222.7 | ₹129.5 | ₹129.5 | 2,96,400 | 96,900 |
| 19 Jul 2024 | ₹135.95 | ₹229.35 | ₹134 | ₹216 | 5,86,675 | 1,20,675 |
| 22 Jul 2024 | ₹251.8 | ₹294.9 | ₹180.6 | ₹208 | 16,06,600 | 2,31,225 |
| 23 Jul 2024 | ₹191 | ₹426.2 | ₹125.4 | ₹159 | 44,36,800 | 4,94,525 |
| 24 Jul 2024 | ₹165.8 | ₹242.95 | ₹134.8 | ₹145 | 97,39,200 | 11,25,900 |
| 25 Jul 2024 | ₹230 | ₹282.2 | ₹143 | ₹152.05 | 1,56,63,225 | 25,32,325 |
| 26 Jul 2024 | ₹155 | ₹173.9 | ₹21.9 | ₹23.2 | 5,25,12,400 | 48,50,850 |
| 29 Jul 2024 | ₹14.95 | ₹23.2 | ₹5 | ₹11.85 | 5,06,92,350 | 54,09,475 |
| 30 Jul 2024 | ₹20 | ₹20 | ₹6 | ₹7.8 | 3,30,77,850 | 60,57,225 |
| 31 Jul 2024 | ₹7.5 | ₹8.65 | ₹3.2 | ₹3.2 | 4,80,69,600 | 70,81,075 |
| 1 Aug 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 8,65,71,100 | 67,92,500 |