NIFTY 50 25,200 CE traded across 19 sessions from 5 Jul 2024 to 1 Aug 2024, with a life-high of ₹148.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹90.2 | ₹90.2 | ₹54.9 | ₹62.2 | 550 | 425 |
| 8 Jul 2024 | ₹61 | ₹71.8 | ₹57.65 | ₹67.9 | 6,425 | 4,225 |
| 9 Jul 2024 | ₹67.5 | ₹99.35 | ₹67.5 | ₹87.05 | 32,850 | 15,725 |
| 10 Jul 2024 | ₹90 | ₹94.5 | ₹62.55 | ₹78.5 | 48,725 | 14,375 |
| 11 Jul 2024 | ₹81 | ₹81 | ₹58.1 | ₹73.25 | 31,650 | 19,025 |
| 12 Jul 2024 | ₹72.6 | ₹102.95 | ₹53.35 | ₹81.85 | 68,300 | 30,400 |
| 15 Jul 2024 | ₹87.55 | ₹98.95 | ₹85 | ₹97.6 | 58,950 | 34,825 |
| 16 Jul 2024 | ₹97.4 | ₹115.55 | ₹94.25 | ₹103.2 | 80,700 | 51,925 |
| 18 Jul 2024 | ₹95.2 | ₹148.15 | ₹80 | ₹133.7 | 2,99,225 | 1,00,675 |
| 19 Jul 2024 | ₹146 | ₹146 | ₹80 | ₹84.65 | 5,32,725 | 1,80,850 |
| 22 Jul 2024 | ₹72.8 | ₹87.75 | ₹56.1 | ₹68.9 | 8,74,875 | 2,43,425 |
| 23 Jul 2024 | ₹69 | ₹87.3 | ₹21.45 | ₹23.3 | 41,29,025 | 4,11,175 |
| 24 Jul 2024 | ₹22 | ₹22.25 | ₹7.65 | ₹7.65 | 37,26,350 | 7,38,000 |
| 25 Jul 2024 | ₹10.2 | ₹10.2 | ₹2.8 | ₹2.9 | 69,40,900 | 18,57,675 |
| 26 Jul 2024 | ₹3.2 | ₹29.35 | ₹2.65 | ₹24.4 | 5,57,33,400 | 37,79,350 |
| 29 Jul 2024 | ₹30 | ₹50.8 | ₹13.1 | ₹15.4 | 7,17,79,225 | 71,59,075 |
| 30 Jul 2024 | ₹16.05 | ₹22.9 | ₹7.25 | ₹8.45 | 6,90,87,275 | 73,59,250 |
| 31 Jul 2024 | ₹8 | ₹17 | ₹7.95 | ₹13.7 | 10,02,13,700 | 82,24,075 |
| 1 Aug 2024 | ₹13.15 | ₹20.05 | ₹0.05 | ₹0.05 | 40,01,70,800 | 91,07,150 |