NIFTY 50 25,450 CE traded across 19 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹65 | ₹65 | ₹32.55 | ₹32.55 | 450 | 2,575 |
| 3 Jul 2024 | ₹78 | ₹78 | ₹36.45 | ₹36.6 | 375 | 2,200 |
| 8 Jul 2024 | ₹70.3 | ₹70.3 | ₹26.75 | ₹26.75 | 325 | 2,250 |
| 9 Jul 2024 | ₹63.7 | ₹63.7 | ₹36.15 | ₹36.15 | 175 | 2,275 |
| 11 Jul 2024 | ₹50 | ₹50 | ₹45 | ₹45 | 125 | 2,325 |
| 12 Jul 2024 | ₹46.1 | ₹53 | ₹34.6 | ₹44.75 | 1,950 | 2,925 |
| 15 Jul 2024 | ₹46 | ₹52.2 | ₹43.5 | ₹45.85 | 3,625 | 4,325 |
| 16 Jul 2024 | ₹46.35 | ₹59.05 | ₹46.35 | ₹54.25 | 1,650 | 4,150 |
| 18 Jul 2024 | ₹50 | ₹78.3 | ₹40.6 | ₹68.5 | 14,675 | 8,700 |
| 19 Jul 2024 | ₹69.8 | ₹69.8 | ₹44.45 | ₹44.55 | 74,500 | 17,100 |
| 22 Jul 2024 | ₹46.8 | ₹48.45 | ₹33.25 | ₹37.65 | 97,100 | 22,725 |
| 23 Jul 2024 | ₹38.55 | ₹53.3 | ₹10.25 | ₹10.25 | 3,58,775 | 51,850 |
| 24 Jul 2024 | ₹10.25 | ₹11.4 | ₹3.8 | ₹4 | 4,14,075 | 1,21,800 |
| 25 Jul 2024 | ₹4 | ₹4 | ₹1.6 | ₹1.6 | 3,87,100 | 1,29,200 |
| 26 Jul 2024 | ₹1.95 | ₹7.9 | ₹1.6 | ₹5 | 93,58,250 | 5,77,600 |
| 29 Jul 2024 | ₹9.4 | ₹11.55 | ₹3.35 | ₹3.5 | 1,72,52,150 | 15,92,300 |
| 30 Jul 2024 | ₹3.35 | ₹3.9 | ₹1.45 | ₹1.5 | 1,09,76,875 | 16,44,350 |
| 31 Jul 2024 | ₹1 | ₹2.4 | ₹1 | ₹1.6 | 1,59,61,225 | 20,32,325 |
| 1 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 7,96,25,050 | 47,00,600 |