NIFTY 50 23,200 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹95 | ₹112 | ₹83.35 | ₹85.7 | 1,125 | 1,275 |
| 3 Jul 2024 | ₹87.8 | ₹87.8 | ₹60.5 | ₹60.5 | 1,375 | 1,275 |
| 4 Jul 2024 | ₹63.5 | ₹63.5 | ₹50 | ₹55 | 1,675 | 1,475 |
| 5 Jul 2024 | ₹49.7 | ₹50.3 | ₹44.75 | ₹44.75 | 300 | 1,475 |
| 8 Jul 2024 | ₹44.75 | ₹59.15 | ₹44.75 | ₹50 | 3,050 | 2,850 |
| 9 Jul 2024 | ₹44.75 | ₹51.45 | ₹43.4 | ₹43.4 | 2,575 | 4,050 |
| 10 Jul 2024 | ₹45.4 | ₹67 | ₹45.4 | ₹49.1 | 10,650 | 5,550 |
| 11 Jul 2024 | ₹45 | ₹54.7 | ₹42 | ₹42 | 13,600 | 8,625 |
| 12 Jul 2024 | ₹43 | ₹43 | ₹25.1 | ₹25.1 | 50,425 | 29,400 |
| 15 Jul 2024 | ₹30.7 | ₹30.7 | ₹23.85 | ₹26.25 | 57,250 | 54,650 |
| 16 Jul 2024 | ₹24 | ₹25.85 | ₹18.6 | ₹19 | 59,450 | 59,625 |
| 18 Jul 2024 | ₹20.2 | ₹24.4 | ₹15.8 | ₹18 | 1,18,300 | 48,275 |
| 19 Jul 2024 | ₹18.2 | ₹22.1 | ₹15.25 | ₹17.9 | 1,47,425 | 58,175 |
| 22 Jul 2024 | ₹26.2 | ₹30 | ₹19.15 | ₹27.95 | 4,06,100 | 85,900 |
| 23 Jul 2024 | ₹24.35 | ₹55.7 | ₹8.3 | ₹10 | 12,45,950 | 1,21,950 |
| 24 Jul 2024 | ₹10.85 | ₹10.85 | ₹4.2 | ₹4.2 | 14,74,750 | 3,27,250 |
| 25 Jul 2024 | ₹5.05 | ₹15 | ₹3.4 | ₹3.95 | 35,55,825 | 8,21,100 |
| 26 Jul 2024 | ₹3.25 | ₹3.4 | ₹2.1 | ₹2.55 | 91,54,300 | 10,36,000 |
| 29 Jul 2024 | ₹1.75 | ₹2.5 | ₹1.1 | ₹1.65 | 87,20,800 | 13,93,600 |
| 30 Jul 2024 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.2 | 41,52,250 | 12,94,350 |
| 31 Jul 2024 | ₹1.2 | ₹1.55 | ₹0.5 | ₹0.5 | 49,38,425 | 13,70,250 |
| 1 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 32,50,975 | 10,08,000 |