NIFTY 50 24,950 CE traded across 17 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹250.85 and a low of ₹9.4. Final close ₹60.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹138.85 | ₹138.85 | ₹117.1 | ₹117.1 | 50 | 25 |
| 9 Jul 2024 | ₹120 | ₹149.2 | ₹120 | ₹135.1 | 375 | 150 |
| 10 Jul 2024 | ₹118 | ₹141.45 | ₹118 | ₹136.35 | 550 | 375 |
| 12 Jul 2024 | ₹135 | ₹179.55 | ₹111.5 | ₹147.55 | 1,750 | 375 |
| 15 Jul 2024 | ₹147.5 | ₹179.15 | ₹147.5 | ₹167.1 | 2,825 | 1,850 |
| 16 Jul 2024 | ₹175.3 | ₹200 | ₹173.65 | ₹184.05 | 2,850 | 3,125 |
| 18 Jul 2024 | ₹167.4 | ₹250.85 | ₹144.55 | ₹236.5 | 19,150 | 7,200 |
| 19 Jul 2024 | ₹237.15 | ₹243.05 | ₹138.3 | ₹141.7 | 87,050 | 17,800 |
| 22 Jul 2024 | ₹138.15 | ₹154.8 | ₹104.8 | ₹125.7 | 1,58,475 | 45,225 |
| 23 Jul 2024 | ₹133 | ₹141.05 | ₹39 | ₹48.4 | 6,70,775 | 88,825 |
| 24 Jul 2024 | ₹53.7 | ₹53.7 | ₹22.25 | ₹27.7 | 14,47,500 | 1,58,450 |
| 25 Jul 2024 | ₹24.85 | ₹24.85 | ₹9.4 | ₹11.75 | 26,43,525 | 5,94,350 |
| 26 Jul 2024 | ₹16.3 | ₹107.15 | ₹10.85 | ₹98.3 | 3,12,81,050 | 12,20,450 |
| 29 Jul 2024 | ₹131.65 | ₹167.5 | ₹58.05 | ₹75 | 7,13,07,025 | 19,32,575 |
| 30 Jul 2024 | ₹60 | ₹117.2 | ₹46 | ₹61.6 | 7,68,75,825 | 21,45,650 |
| 31 Jul 2024 | ₹71.2 | ₹107.4 | ₹58.8 | ₹99.9 | 12,27,66,900 | 29,11,525 |
| 1 Aug 2024 | ₹115 | ₹160 | ₹31.7 | ₹60.8 | 40,91,19,700 | 44,39,825 |