NIFTY 50 23,800 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹233.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹214.6 | ₹233.05 | ₹199 | ₹210 | 1,375 | 2,425 |
| 3 Jul 2024 | ₹191.8 | ₹210 | ₹152 | ₹152 | 2,200 | 3,700 |
| 4 Jul 2024 | ₹134.95 | ₹149.3 | ₹130.05 | ₹133.55 | 1,800 | 3,750 |
| 5 Jul 2024 | ₹143.25 | ₹160 | ₹117 | ₹126.5 | 4,200 | 5,400 |
| 8 Jul 2024 | ₹135 | ₹150.8 | ₹125 | ₹132.35 | 8,225 | 5,400 |
| 9 Jul 2024 | ₹132.35 | ₹132.35 | ₹110.45 | ₹110.45 | 5,550 | 6,900 |
| 10 Jul 2024 | ₹112 | ₹178.75 | ₹112 | ₹134.4 | 19,425 | 8,625 |
| 11 Jul 2024 | ₹133.6 | ₹152.35 | ₹112.25 | ₹113 | 12,225 | 11,750 |
| 12 Jul 2024 | ₹111.65 | ₹114.05 | ₹82.4 | ₹86.1 | 40,625 | 20,525 |
| 15 Jul 2024 | ₹80 | ₹83.05 | ₹65.4 | ₹69.85 | 82,850 | 44,300 |
| 16 Jul 2024 | ₹68.05 | ₹75.25 | ₹57.65 | ₹58.1 | 37,500 | 50,925 |
| 18 Jul 2024 | ₹59 | ₹67.95 | ₹41.5 | ₹44.3 | 2,76,300 | 77,150 |
| 19 Jul 2024 | ₹37.2 | ₹72.3 | ₹37.2 | ₹67.8 | 4,11,475 | 1,36,450 |
| 22 Jul 2024 | ₹68.25 | ₹93.35 | ₹54.55 | ₹64.85 | 9,02,800 | 1,61,975 |
| 23 Jul 2024 | ₹65 | ₹144 | ₹27.5 | ₹37 | 33,31,900 | 3,31,575 |
| 24 Jul 2024 | ₹37 | ₹51.45 | ₹20.6 | ₹20.6 | 36,53,350 | 6,89,675 |
| 25 Jul 2024 | ₹44 | ₹45.8 | ₹17.75 | ₹19.1 | 71,61,525 | 14,38,775 |
| 26 Jul 2024 | ₹18.85 | ₹20.65 | ₹5.05 | ₹5.15 | 2,09,41,600 | 18,90,050 |
| 29 Jul 2024 | ₹3.35 | ₹4.55 | ₹2.2 | ₹2.9 | 1,29,33,150 | 17,42,750 |
| 30 Jul 2024 | ₹2.3 | ₹3.55 | ₹1.9 | ₹2 | 91,98,375 | 25,65,150 |
| 31 Jul 2024 | ₹2 | ₹2.3 | ₹1.05 | ₹1.1 | 1,57,11,825 | 32,52,275 |
| 1 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,59,48,600 | 17,13,200 |